Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 18:11
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.05. 17:0026.05. 17:00
27.05. 17:0028.05. 17:0029.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.05.2026 15:43:461512 000,001412 100,00812 400,00712 410,00212 428,0012 730,00516 600,002516 614,00290,0000,000
27.05.2026 15:43:431512 000,001412 100,00812 400,00712 410,00212 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 15:43:4200,001012 000,00912 100,00312 400,00212 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 15:43:4200,001012 000,00912 100,00312 400,00212 428,0012 758,00516 600,002516 614,00290,0000,000
27.05.2026 15:43:281512 000,001412 100,00812 400,00712 428,00512 438,0012 758,00516 600,002516 614,00290,0000,000
27.05.2026 15:42:591512 000,001412 100,00812 400,00712 428,00512 438,0016 600,002016 614,00240,0000,0000,000
27.05.2026 15:42:5800,001012 000,00912 100,00312 400,00212 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 15:42:5800,001012 000,00912 100,00312 400,00212 428,0012 724,00516 600,002516 614,00290,0000,000
27.05.2026 15:41:301512 000,001412 100,00812 400,00712 404,00212 428,0012 724,00516 600,002516 614,00290,0000,000
27.05.2026 15:41:271512 000,001412 100,00812 400,00712 404,00212 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 15:41:2700,001012 000,00912 100,00312 400,00212 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 15:41:2700,001012 000,00912 100,00312 400,00212 428,0012 746,00516 600,002516 614,00290,0000,000
27.05.2026 15:40:451512 000,001412 100,00812 400,00712 426,00212 428,0012 746,00516 600,002516 614,00290,0000,000
27.05.2026 15:40:421512 000,001412 100,00812 400,00712 426,00212 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 15:40:4100,001012 000,00912 100,00312 400,00212 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 15:40:4100,001012 000,00912 100,00312 400,00212 428,0012 778,00516 600,002516 614,00290,0000,000
27.05.2026 15:40:4100,001012 000,00912 100,00312 400,00212 428,0012 778,00516 600,002516 614,00290,0000,000
27.05.2026 15:37:461512 000,001412 100,00812 400,00712 428,00512 458,0012 778,00516 600,002516 614,00290,0000,000
27.05.2026 15:37:461512 000,001412 100,00812 400,00712 428,00512 458,0012 778,00516 600,002516 614,00290,0000,000
27.05.2026 15:37:431512 000,001412 100,00812 400,00712 428,00512 458,0016 600,002016 614,00240,0000,0000,000
27.05.2026 15:37:4200,001012 000,00912 100,00312 400,00212 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 15:37:4200,001012 000,00912 100,00312 400,00212 428,0012 720,00516 600,002516 614,00290,0000,000
27.05.2026 15:36:1600,001512 000,001412 100,00812 400,00212 428,0012 720,00516 600,002516 614,00290,0000,000
27.05.2026 15:36:1600,001512 000,001412 100,00812 400,00212 428,0012 720,00516 600,002516 614,00290,0000,000
27.05.2026 15:36:1300,001512 000,001412 100,00812 400,00212 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 15:36:1200,001012 000,00912 100,00312 400,00212 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 15:36:1100,001012 000,00912 100,00312 400,00212 428,0012 726,00516 600,002516 614,00290,0000,000
27.05.2026 15:34:471512 000,001412 100,00812 400,00712 406,00212 428,0012 726,00516 600,002516 614,00290,0000,000
27.05.2026 15:34:471512 000,001412 100,00812 400,00712 406,00212 428,0012 726,00516 600,002516 614,00290,0000,000
27.05.2026 15:34:431512 000,001412 100,00812 400,00712 406,00212 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 15:34:4300,001012 000,00912 100,00312 400,00212 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 15:34:4300,001012 000,00912 100,00312 400,00212 428,0012 754,00516 600,002516 614,00290,0000,000
27.05.2026 15:32:321512 000,001412 100,00812 400,00712 428,00512 434,0012 754,00516 600,002516 614,00290,0000,000
27.05.2026 15:32:281512 000,001412 100,00812 400,00712 428,00512 434,0016 600,002016 614,00240,0000,0000,000
27.05.2026 15:32:281512 000,001412 100,00812 400,00712 428,00512 434,0016 600,002016 614,00240,0000,0000,000
27.05.2026 15:32:2700,001012 000,00912 100,00312 400,00212 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 15:32:2700,001012 000,00912 100,00312 400,00212 428,0012 782,00516 600,002516 614,00290,0000,000
27.05.2026 15:32:2700,001012 000,00912 100,00312 400,00212 428,0012 782,00516 600,002516 614,00290,0000,000
27.05.2026 15:31:461512 000,001412 100,00812 400,00712 428,00512 462,0012 782,00516 600,002516 614,00290,0000,000
27.05.2026 15:31:421512 000,001412 100,00812 400,00712 428,00512 462,0016 600,002016 614,00240,0000,0000,000
27.05.2026 15:31:421512 000,001412 100,00812 400,00712 428,00512 462,0016 600,002016 614,00240,0000,0000,000
27.05.2026 15:31:4200,001012 000,00912 100,00312 400,00212 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 15:31:4200,001012 000,00912 100,00312 400,00212 428,0012 732,00516 600,002516 614,00290,0000,000
27.05.2026 15:31:021512 000,001412 100,00812 400,00712 412,00212 428,0012 732,00516 600,002516 614,00290,0000,000
27.05.2026 15:30:591512 000,001412 100,00812 400,00712 412,00212 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 15:30:5800,001012 000,00912 100,00312 400,00212 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 15:30:5800,001012 000,00912 100,00312 400,00212 428,0012 714,00516 600,002516 614,00290,0000,000
27.05.2026 15:30:181512 000,001412 100,00812 394,00312 400,00212 428,0012 714,00516 600,002516 614,00290,0000,000
27.05.2026 15:30:181512 000,001412 100,00812 394,00312 400,00212 428,0012 714,00516 600,002516 614,00290,0000,000
27.05.2026 15:30:141512 000,001412 100,00812 394,00312 400,00212 428,0016 600,002016 614,00240,0000,0000,000